Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEIROFirst Neiro On Ethereum	$0.00006407	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.08%
440	ANKRAnkr	$0.00389	$0.00402	$0.00388	$20.93万	$3,915.02万	-0.51%
211	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.51万	$1,118.66万	1.54%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.94万	$357.85万	-1.45%
398	KERNELKernelDAO	$0.0465	$0.0481	$0.0455	$26.74万	$757.11万	-2.11%
665	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.95亿	0.00%
459	BERABerachain	$0.1385	$0.1418	$0.1371	$18.36万	$1,494.42万	-0.36%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	AVAAVA	$0.318	$0.338	$0.3124	$95.08万	$1,783.56万	-1.03%
296	ZKCBoundless	$0.0325	$0.0331	$0.031	$44.86万	$651.59万	2.52%
50	ONDOOndo	$0.4078	$0.4162	$0.4057	$490.91万	$20.01亿	-1.12%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
581	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.57万	$2,000.87万	-1.69%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
483	METMeteora	$0.2842	$0.2898	$0.2824	$16.09万	$1.36亿	-0.14%
123	EDENOpenEden	$0.05589	$0.0612	$0.05467	$132.55万	$1,025.91万	-4.20%
15	AVAXAvalanche	$8.724	$9.06	$8.48	$2,242.30万	$37.12亿	2.56%
303	TSTTest	$0.01332	$0.0138	$0.01305	$43.41万	$1,268.56万	-0.60%
680	VSTBVSTB	$139.15	$139.56	$138.65	$6,150.38	—	-0.13%