Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NEIROFirst Neiro On Ethereum	$0.00006369	$0.0000649	$0.00006282	$31.97万	$2,678.41万	-0.66%
533	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.26%
251	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$49.76万	$1,111.40万	0.00%
672	SQQQBSQQQB	$40.8	$41.20	$40.72	$1.23万	—	-0.95%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.16万	$357.58万	0.64%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.19万	$766.73万	-0.43%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.37万	$4.95亿	-0.04%
461	BERABerachain	$0.1373	$0.1411	$0.1347	$18.32万	$1,482.47万	-0.36%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	AVAAVA	$0.312	$0.338	$0.301	$98.58万	$1,691.07万	-2.29%
327	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.05万	$645.48万	0.94%
54	ONDOOndo	$0.4043	$0.4162	$0.3989	$483.82万	$19.73亿	-1.49%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
471	METMeteora	$0.2847	$0.286	$0.2777	$17.38万	$1.36亿	0.49%
358	EDENOpenEden	$0.05662	$0.05709	$0.05467	$30.40万	$1,039.03万	1.47%
15	AVAXAvalanche	$8.677	$9.06	$8.52	$2,242.10万	$36.89亿	1.62%
275	TSTTest	$0.01306	$0.0138	$0.01297	$43.18万	$1,257.62万	-0.15%
689	VSTBVSTB	$139.91	$139.97	$138.81	$6,111.75	—	0.79%