QNTB

QNTB · 美元计价

$31.15

≈ ￥205.59

-8.73% (-$2.98)

更新于 2026-11-03 16:45:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.13

24H 成交量

$4.79万

流通市值

—

24H 涨跌额

(-$2.98)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006306	$0.00006029	$56.69万	$2,573.64万	-3.36%
395	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.88万	$3,857.33万	-2.60%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.30万	$1,089.27万	-1.17%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.34万	—	7.10%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.99万	$346.64万	-3.00%
430	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.31万	$709.90万	-4.66%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
440	BERABerachain	$0.1298	$0.1352	$0.1293	$27.04万	$1,413.36万	-3.49%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	AVAAVA	$0.2874	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.83%
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.16万	$623.77万	-4.11%
55	ONDOOndo	$0.38	$0.399	$0.3796	$628.71万	$18.81亿	-4.52%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
280	METMeteora	$0.2694	$0.2856	$0.2655	$52.71万	$1.34亿	-3.85%
321	EDENOpenEden	$0.05457	$0.058	$0.05416	$43.17万	$1,038.21万	-2.47%
34	AVAXAvalanche	$8.35	$8.65	$8.28	$1,320.61万	$35.47亿	-3.28%
336	TSTTest	$0.01242	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.61%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%