Memecoin

MEME · 美元计价

$0.000407

≈ ￥0.0026862

2.52% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.000414

24H 最低

$0.000384

今日开盘

$0.000397

24H 成交量

$20.24万

流通市值

$2,659.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	NEIROFirst Neiro On Ethereum	$0.0000616	$0.0000628	$0.00005836	$51.77万	$2,602.21万	1.97%
554	ANKRAnkr	$0.00389	$0.00399	$0.00373	$16.19万	$3,909.14万	0.78%
318	BANKLorenzo Protocol	$0.0245	$0.025	$0.0235	$44.92万	$1,045.43万	0.41%
346	SQQQBSQQQB	$47	$51.57	$45.90	$39.61万	—	-3.59%
662	TKOTokocrypto	$0.0457	$0.0462	$0.0443	$8.15万	$341.05万	1.33%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.94万	$728.61万	1.82%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.01%
181	BERABerachain	$0.1188	$0.1215	$0.1118	$101.06万	$1,274.49万	3.39%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	AVAAVA	$0.2708	$0.2779	$0.2579	$34.10万	$1,510.95万	1.54%
533	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.75万	$588.77万	1.40%
57	ONDOOndo	$0.3739	$0.3801	$0.361	$750.51万	$18.33亿	0.62%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$6.72万	$1,907.05万	2.06%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
268	METMeteora	$0.2768	$0.2876	$0.2646	$55.30万	$1.33亿	2.63%
287	EDENOpenEden	$0.0493	$0.05231	$0.04915	$49.85万	$918.92万	-4.48%
50	AVAXAvalanche	$8.372	$8.48	$8.08	$1,108.82万	$35.44亿	-0.05%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
522	VSTBVSTB	$123.78	$125.50	$110.95	$18.44万	—	8.76%