io.net

IO · 美元计价

$0.1327

≈ ￥0.87582

-2.78% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.33万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NEIROFirst Neiro On Ethereum	$0.00006439	$0.0000649	$0.00006359	$29.90万	$2,708.81万	0.69%
446	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.99万	$3,915.02万	0.00%
217	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.80万	$1,118.66万	1.55%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,417.64	—	-0.99%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.88万	$357.85万	-1.45%
411	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$23.97万	$757.11万	-1.69%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
471	BERABerachain	$0.1396	$0.1418	$0.1371	$16.60万	$1,494.42万	0.22%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	AVAAVA	$0.3098	$0.338	$0.309	$99.85万	$1,783.56万	-2.46%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.05万	$651.59万	1.89%
48	ONDOOndo	$0.4072	$0.4162	$0.4057	$482.27万	$20.01亿	-0.37%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.17万	$1.36亿	-0.04%
247	EDENOpenEden	$0.05593	$0.05856	$0.05467	$55.84万	$1,025.91万	-4.33%
15	AVAXAvalanche	$8.739	$9.06	$8.49	$2,274.74万	$37.12亿	2.69%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%