Hamster Kombat

HMSTR · 美元计价

$0.0001373

≈ ￥0.00090618

-2.00% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.99万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.33万	$2,678.41万	-1.28%
526	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.40万	$3,880.91万	-1.52%
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.62万	$1,111.40万	-1.15%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
532	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$11.94万	$357.58万	-1.26%
432	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.20万	$766.73万	-0.21%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.28万	$4.95亿	-0.03%
461	BERABerachain	$0.1367	$0.1411	$0.1347	$18.20万	$1,482.47万	-1.09%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	AVAAVA	$0.3152	$0.338	$0.301	$98.46万	$1,691.07万	-2.29%
326	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.83万	$645.48万	-0.94%
49	ONDOOndo	$0.4012	$0.4162	$0.3989	$459.16万	$19.73亿	-2.36%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
592	HIVEHIVE	$0.046	$0.0479	$0.0459	$6.63万	$1,990.67万	-2.34%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
481	METMeteora	$0.282	$0.286	$0.2777	$15.88万	$1.36亿	-0.60%
330	EDENOpenEden	$0.05608	$0.05709	$0.05467	$33.45万	$1,039.03万	0.95%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,238.18万	$36.89亿	1.12%
270	TSTTest	$0.01301	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.51%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%