Falcon Finance

FF · 美元计价

$0.08974

≈ ￥0.592284

-1.80% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.09151

24H 最低

$0.08879

今日开盘

$0.09138

24H 成交量

$56.59万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$29.07万	$2,678.41万	-1.19%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.08万	$3,880.91万	-2.28%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.72万	$1,111.40万	-0.77%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
447	BERABerachain	$0.1365	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.02%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.14万	$1,691.07万	-1.90%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-1.25%
48	ONDOOndo	$0.4003	$0.4162	$0.3989	$455.24万	$19.73亿	-2.18%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.67万	$1,990.67万	-1.71%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
520	METMeteora	$0.2808	$0.2858	$0.2777	$12.93万	$1.36亿	-1.30%
316	EDENOpenEden	$0.05612	$0.05709	$0.05467	$35.22万	$1,039.03万	0.68%
14	AVAXAvalanche	$8.623	$9.06	$8.52	$2,238.43万	$36.89亿	0.49%
274	TSTTest	$0.01303	$0.0138	$0.01297	$42.79万	$1,257.62万	-0.84%
685	VSTBVSTB	$139.17	$139.64	$138.80	$4,667.81	—	0.18%