Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	NEIROFirst Neiro On Ethereum	$0.00006237	$0.0000649	$0.00006237	$37.55万	$2,678.41万	-3.08%
529	ANKRAnkr	$0.00383	$0.004	$0.00383	$14.02万	$3,880.91万	-4.01%
280	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$43.11万	$1,111.40万	-3.37%
680	SQQQBSQQQB	$40.91	$41.14	$40.58	$1.34万	—	-0.20%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.43万	$357.58万	-2.30%
415	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.10万	$766.73万	-0.65%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.77万	$4.95亿	-0.03%
465	BERABerachain	$0.134	$0.1411	$0.1338	$18.93万	$1,482.47万	-3.32%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	AVAAVA	$0.3043	$0.338	$0.301	$88.63万	$1,691.07万	-7.14%
286	ZKCBoundless	$0.0315	$0.0331	$0.0314	$42.48万	$645.48万	-1.25%
52	ONDOOndo	$0.3953	$0.416	$0.3942	$593.11万	$19.73亿	-4.79%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
628	HIVEHIVE	$0.0456	$0.0478	$0.0456	$5.42万	$1,990.67万	-2.98%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
455	METMeteora	$0.2796	$0.286	$0.2777	$19.83万	$1.36亿	-1.58%
418	EDENOpenEden	$0.05558	$0.05734	$0.05533	$24.04万	$1,039.03万	-0.98%
20	AVAXAvalanche	$8.533	$8.98	$8.53	$1,665.44万	$36.89亿	-4.79%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%