Civic

CVC · 美元计价

$0.02346

≈ ￥0.154836

-4.05% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02445

24H 成交量

$92.06万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEIROFirst Neiro On Ethereum	$0.00006358	$0.0000649	$0.00006282	$32.06万	$2,678.41万	-1.15%
515	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.05万	$3,880.91万	-1.75%
267	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$46.08万	$1,111.40万	-1.14%
676	SQQQBSQQQB	$40.64	$41.14	$40.64	$1.31万	—	-0.95%
539	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.53万	$357.58万	0.00%
429	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.21万	$766.73万	0.65%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1371	$0.1411	$0.1347	$18.85万	$1,482.47万	-0.51%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	AVAAVA	$0.3098	$0.338	$0.301	$98.26万	$1,691.07万	-4.09%
321	ZKCBoundless	$0.0324	$0.0331	$0.0314	$35.97万	$645.48万	1.25%
51	ONDOOndo	$0.4025	$0.4162	$0.3989	$543.82万	$19.73亿	-2.21%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.11万	$1,990.67万	-2.11%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
459	METMeteora	$0.2852	$0.286	$0.2777	$18.62万	$1.36亿	0.25%
399	EDENOpenEden	$0.05689	$0.05734	$0.05514	$26.22万	$1,039.03万	3.12%
16	AVAXAvalanche	$8.674	$9.06	$8.58	$2,234.84万	$36.89亿	-0.51%
287	TSTTest	$0.01312	$0.0138	$0.01297	$40.23万	$1,257.62万	-0.61%
685	VSTBVSTB	$140.62	$141.20	$138.81	$9,439.10	—	1.10%