Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.83% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.01641

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006344	$27.75万	$2,678.41万	-1.28%
483	ANKRAnkr	$0.00387	$0.00402	$0.00385	$15.24万	$3,880.91万	-2.27%
248	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.61万	$1,111.40万	-2.64%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
562	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-2.08%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1364	$0.1411	$0.1362	$17.47万	$1,482.47万	-2.78%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	AVAAVA	$0.306	$0.338	$0.301	$98.70万	$1,691.07万	-3.62%
336	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.62万	$645.48万	-0.31%
48	ONDOOndo	$0.4023	$0.4162	$0.402	$441.65万	$19.73亿	-2.12%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
518	METMeteora	$0.2795	$0.2868	$0.2792	$12.41万	$1.36亿	-2.14%
283	EDENOpenEden	$0.05623	$0.05747	$0.05467	$43.09万	$1,039.03万	-1.44%
15	AVAXAvalanche	$8.667	$9.06	$8.52	$2,227.07万	$36.89亿	0.71%
279	TSTTest	$0.01318	$0.0138	$0.01305	$43.73万	$1,257.62万	-1.72%
685	VSTBVSTB	$139.3	$139.64	$138.80	$4,798.54	—	0.19%