USD.AI

CHIP · 美元计价

$0.04356

≈ ￥0.287496

0.12% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04351

24H 成交量

$93.88万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NEIROFirst Neiro On Ethereum	$0.00006385	$0.0000649	$0.00006359	$26.76万	$2,708.81万	-1.02%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.72万	$3,915.02万	-1.77%
252	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.45万	$1,118.66万	-0.38%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
577	TKOTokocrypto	$0.0475	$0.0486	$0.047	$7.93万	$357.85万	-1.86%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$22.95万	$757.11万	-2.50%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
477	BERABerachain	$0.1386	$0.1413	$0.1371	$15.88万	$1,494.42万	-1.91%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	AVAAVA	$0.3015	$0.338	$0.301	$99.47万	$1,783.56万	-6.10%
332	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.27万	$651.59万	-1.83%
49	ONDOOndo	$0.4054	$0.4162	$0.4046	$450.46万	$20.01亿	-2.48%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.56万	$2,000.87万	-2.53%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
518	METMeteora	$0.2819	$0.2893	$0.2813	$12.58万	$1.36亿	-2.56%
284	EDENOpenEden	$0.05607	$0.05798	$0.05467	$43.99万	$1,025.91万	-2.88%
15	AVAXAvalanche	$8.75	$9.06	$8.52	$2,303.88万	$37.12亿	2.09%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%