AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NEIROFirst Neiro On Ethereum	$0.00006326	$0.0000649	$0.00006282	$34.95万	$2,678.41万	-1.69%
527	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.63万	$3,880.91万	-2.75%
280	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0256	$43.15万	$1,111.40万	-0.38%
678	SQQQBSQQQB	$40.58	$41.14	$40.58	$1.32万	—	-0.98%
541	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.72万	$357.58万	0.00%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.75万	$766.73万	0.43%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
459	BERABerachain	$0.1357	$0.1411	$0.1347	$18.77万	$1,482.47万	-1.88%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	AVAAVA	$0.3086	$0.338	$0.301	$92.74万	$1,691.07万	-5.05%
317	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.83万	$645.48万	0.63%
50	ONDOOndo	$0.3997	$0.4162	$0.3981	$561.43万	$19.73亿	-3.52%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.44万	$1,990.67万	-2.54%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.46%
402	EDENOpenEden	$0.05663	$0.05734	$0.05516	$26.07万	$1,039.03万	1.27%
19	AVAXAvalanche	$8.666	$9.06	$8.58	$1,932.18万	$36.89亿	-3.15%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.30万	$1,257.62万	-1.21%
683	VSTBVSTB	$140.09	$141.20	$138.81	$1.13万	—	0.52%