AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.725

24H 最低

$0.704

今日开盘

$0.712

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEIROFirst Neiro On Ethereum	$0.00006303	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-1.11%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.33万	$3,880.91万	-2.28%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.59万	$1,111.40万	-0.77%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,442.10	—	-0.24%
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.88%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.90万	$766.73万	-1.50%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
451	BERABerachain	$0.1366	$0.1411	$0.1347	$18.49万	$1,482.47万	-1.37%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	AVAAVA	$0.3083	$0.338	$0.301	$99.02万	$1,691.07万	-1.88%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
47	ONDOOndo	$0.4012	$0.4162	$0.3989	$468.72万	$19.73亿	-2.03%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$1.36亿	-1.76%
289	EDENOpenEden	$0.05617	$0.0569	$0.05467	$40.07万	$1,039.03万	-0.21%
14	AVAXAvalanche	$8.664	$9.06	$8.52	$2,226.08万	$36.89亿	0.86%
277	TSTTest	$0.01306	$0.0138	$0.01304	$42.86万	$1,257.62万	-0.76%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%