Cardano

ADA · 美元计价

$0.1915

≈ ￥1.2639

-0.67% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1928

24H 成交量

$693.76万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.06万	$2,678.41万	-1.20%
525	ANKRAnkr	$0.00386	$0.00402	$0.00384	$11.89万	$3,880.91万	-2.28%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.58万	$1,111.40万	-0.77%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
551	TKOTokocrypto	$0.0467	$0.0481	$0.0466	$10.64万	$357.58万	-1.48%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
447	BERABerachain	$0.1366	$0.1411	$0.1347	$19.10万	$1,482.47万	-0.80%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.20万	$1,691.07万	-1.81%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
48	ONDOOndo	$0.4004	$0.4162	$0.3989	$454.78万	$19.73亿	-2.10%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.92%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
517	METMeteora	$0.2808	$0.2858	$0.2777	$12.92万	$1.36亿	-1.13%
317	EDENOpenEden	$0.05609	$0.05709	$0.05467	$35.06万	$1,039.03万	0.85%
14	AVAXAvalanche	$8.618	$9.06	$8.52	$2,238.13万	$36.89亿	0.48%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.99%
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%