Act I : The AI Prophecy

ACT · 美元计价

$0.00808

≈ ￥0.053328

-2.89% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.00835

24H 最低

$0.00807

今日开盘

$0.00832

24H 成交量

$12.16万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEIROFirst Neiro On Ethereum	$0.00006267	$0.0000649	$0.00006246	$35.84万	$2,678.41万	-2.54%
528	ANKRAnkr	$0.00386	$0.004	$0.00384	$13.98万	$3,880.91万	-3.02%
277	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.64万	$1,111.40万	-0.76%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
415	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.22万	$766.73万	0.00%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
462	BERABerachain	$0.1345	$0.1411	$0.1339	$18.71万	$1,482.47万	-3.17%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
169	AVAAVA	$0.3049	$0.338	$0.301	$88.44万	$1,691.07万	-6.79%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
51	ONDOOndo	$0.396	$0.416	$0.3942	$583.55万	$19.73亿	-4.42%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.40万	$1,990.67万	-2.56%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
453	METMeteora	$0.2806	$0.286	$0.2777	$19.40万	$1.36亿	-1.09%
408	EDENOpenEden	$0.05597	$0.05734	$0.05533	$25.27万	$1,039.03万	1.03%
19	AVAXAvalanche	$8.565	$8.98	$8.54	$1,752.42万	$36.89亿	-4.22%
293	TSTTest	$0.01289	$0.0138	$0.01287	$40.89万	$1,257.62万	-3.37%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%